Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 209.0 209.0 194.45 195.78 60.25 Thousand
05 Jan, 2006 209.0 213.63 199.74 202.39 201.91 Thousand
04 Jan, 2006 199.74 199.74 194.45 199.74 183.85 Thousand
03 Jan, 2006 178.58 187.18 178.58 187.18 31.9 Thousand
02 Jan, 2006 174.61 178.58 173.29 175.27 11.71 Thousand
30 Dec, 2005 173.29 178.58 173.29 175.93 17.23 Thousand
29 Dec, 2005 175.27 178.58 171.97 174.61 33.18 Thousand
28 Dec, 2005 173.29 178.58 173.29 174.61 20.03 Thousand
27 Dec, 2005 186.52 187.18 178.58 181.22 26.91 Thousand
26 Dec, 2005 190.48 190.48 185.19 186.52 33.41 Thousand