Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 153.45 158.08 153.45 156.75 4838.00
08 Dec, 2005 156.75 156.75 154.11 154.11 8467.00
07 Dec, 2005 157.41 157.41 154.77 156.75 11.18 Thousand
06 Dec, 2005 156.75 157.41 154.77 157.41 6199.00
05 Dec, 2005 153.45 157.41 153.45 156.75 14.28 Thousand
02 Dec, 2005 158.08 158.74 154.77 156.09 14.28 Thousand
01 Dec, 2005 156.75 157.41 155.43 157.41 7862.00
30 Nov, 2005 158.74 160.06 156.09 159.4 8769.00
29 Nov, 2005 160.06 161.38 155.43 159.4 9676.00
28 Nov, 2005 154.77 158.74 152.78 158.08 25.55 Thousand