Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 154.11 155.43 152.12 153.45 6350.00
13 Oct, 2005 157.41 157.41 154.11 154.11 4989.00
12 Oct, 2005 162.04 162.04 156.09 159.4 10.58 Thousand
11 Oct, 2005 164.69 165.35 162.71 162.71 7786.00
07 Oct, 2005 160.72 165.35 160.72 162.71 8996.00
06 Oct, 2005 165.35 166.67 160.72 160.72 9223.00
05 Oct, 2005 168.0 169.98 164.03 165.35 15.95 Thousand
04 Oct, 2005 173.29 178.58 169.32 170.64 53.52 Thousand
03 Oct, 2005 160.72 169.32 160.72 169.32 43.01 Thousand
30 Sep, 2005 158.08 161.38 158.08 158.74 21.31 Thousand