Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 201.26 204.86 201.26 203.66 8572.00
14 Sep, 2005 207.87 209.07 198.25 201.86 12.31 Thousand
13 Sep, 2005 206.66 209.67 206.06 207.27 10.15 Thousand
12 Sep, 2005 213.87 213.87 206.66 211.47 29.21 Thousand
09 Sep, 2005 218.08 221.68 216.28 216.88 4245.00
08 Sep, 2005 227.09 227.09 218.08 218.68 9654.00
07 Sep, 2005 213.87 222.89 213.27 222.28 16.72 Thousand
06 Sep, 2005 210.27 215.08 209.67 213.27 15.64 Thousand
05 Sep, 2005 207.27 210.87 205.46 209.07 15.39 Thousand
02 Sep, 2005 209.67 211.47 207.27 209.07 6325.00