Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 277.55 278.16 274.55 277.55 40.53 Thousand
01 Jul, 2005 272.75 281.16 272.75 277.55 59.84 Thousand
30 Jun, 2005 280.56 281.76 273.35 273.95 53.09 Thousand
29 Jun, 2005 290.17 292.57 279.96 279.96 71.32 Thousand
28 Jun, 2005 288.37 291.97 279.96 287.77 82.47 Thousand
27 Jun, 2005 298.58 304.59 285.97 285.97 153.47 Thousand
24 Jun, 2005 284.16 298.58 284.16 298.58 262.49 Thousand
23 Jun, 2005 264.34 279.36 264.34 279.36 89.38 Thousand
22 Jun, 2005 255.93 266.74 254.73 261.33 52.35 Thousand
21 Jun, 2005 259.53 261.94 253.52 253.52 23.8 Thousand