Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 272.15 273.35 267.94 270.35 20.47 Thousand
03 Jun, 2005 269.14 274.55 268.54 272.15 34.12 Thousand
02 Jun, 2005 259.53 270.35 259.53 264.34 30.54 Thousand
01 Jun, 2005 264.34 267.94 258.33 259.53 40.69 Thousand
31 May, 2005 263.14 267.94 255.93 263.14 42.77 Thousand
30 May, 2005 259.53 263.14 245.11 255.93 52.59 Thousand
27 May, 2005 264.34 272.15 254.73 258.33 39.69 Thousand
26 May, 2005 272.75 273.35 264.34 266.14 28.54 Thousand
25 May, 2005 276.35 281.16 272.15 275.75 6908.00
24 May, 2005 272.15 279.36 272.15 276.35 7990.00