Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 279.96 288.37 275.75 279.96 12.9 Thousand
21 Apr, 2005 273.35 279.36 272.75 273.95 12.81 Thousand
20 Apr, 2005 278.76 288.97 264.34 275.75 36.37 Thousand
19 Apr, 2005 294.38 294.38 278.76 279.36 16.56 Thousand
18 Apr, 2005 302.79 302.79 287.17 287.17 43.61 Thousand
15 Apr, 2005 316.0 316.0 308.19 308.19 14.98 Thousand
14 Apr, 2005 317.21 326.82 316.0 316.0 11.98 Thousand
13 Apr, 2005 319.61 324.41 317.21 320.81 22.63 Thousand
12 Apr, 2005 317.21 318.41 308.19 316.0 50.6 Thousand
11 Apr, 2005 331.02 342.44 331.02 331.02 51.43 Thousand