Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 371.88 371.88 366.47 367.67 18.8 Thousand
23 Mar, 2005 364.07 370.67 360.46 366.47 20.89 Thousand
22 Mar, 2005 374.88 384.49 360.46 362.86 57.67 Thousand
21 Mar, 2005 366.47 385.69 366.47 374.88 42.19 Thousand
18 Mar, 2005 367.67 372.48 359.26 372.48 29.79 Thousand
17 Mar, 2005 361.66 372.48 356.86 358.66 34.78 Thousand
16 Mar, 2005 360.46 382.09 360.46 367.67 43.11 Thousand
15 Mar, 2005 403.72 403.72 376.68 379.69 105.11 Thousand
14 Mar, 2005 378.48 410.93 378.48 404.92 142.65 Thousand
11 Mar, 2005 383.29 396.51 382.09 384.49 84.55 Thousand