Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 343.64 371.27 343.64 371.27 68.49 Thousand
22 Feb, 2005 348.45 356.86 346.04 347.24 64.16 Thousand
21 Feb, 2005 366.47 366.47 342.44 346.04 92.13 Thousand
18 Feb, 2005 348.45 373.68 344.84 367.67 151.97 Thousand
17 Feb, 2005 354.45 364.07 348.45 349.65 75.07 Thousand
16 Feb, 2005 348.45 366.47 342.44 359.26 86.97 Thousand
15 Feb, 2005 340.03 348.45 329.22 348.45 65.83 Thousand
14 Feb, 2005 314.8 326.82 313.6 326.82 29.29 Thousand
03 Feb, 2005 305.19 306.39 302.79 306.39 8988.00
02 Feb, 2005 312.4 313.6 306.39 307.59 14.89 Thousand