Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 317.21 317.21 306.39 312.4 3995.00
03 Jan, 2005 308.79 319.61 306.39 312.4 10.4 Thousand
31 Dec, 2004 301.59 307.59 297.98 303.99 7574.00
30 Dec, 2004 313.6 313.6 302.79 303.99 6325.00
29 Dec, 2004 306.39 313.6 306.39 307.59 11.06 Thousand
28 Dec, 2004 303.99 310.0 301.59 301.59 7490.00
27 Dec, 2004 320.81 322.01 302.79 306.39 17.06 Thousand
24 Dec, 2004 325.62 328.02 319.61 323.21 8988.00
23 Dec, 2004 337.63 337.63 324.41 324.41 9738.00
22 Dec, 2004 348.45 348.45 336.43 337.63 7823.00