Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 357.35 377.03 357.35 368.75 67.58 Thousand
23 Sep, 2004 370.82 370.82 350.1 355.28 132.07 Thousand
22 Sep, 2004 414.32 418.47 414.32 417.43 4.63 Million
21 Sep, 2004 417.43 418.47 414.32 418.47 2.12 Million
20 Sep, 2004 414.32 414.32 414.32 414.32 965.43 Thousand
17 Sep, 2004 414.32 418.47 414.32 414.32 2.31 Million
16 Sep, 2004 416.39 416.39 414.32 414.32 2.7 Million
15 Sep, 2004 414.32 414.32 414.32 414.32 2.41 Million
14 Sep, 2004 414.32 416.39 414.32 414.32 2.12 Million
13 Sep, 2004 416.39 416.39 414.32 416.39 1.93 Million