ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 12.7 13.13 10.59 13.13 27.28 Million
18 Oct, 2004 12.7 13.44 12.63 13.44 12.73 Million
15 Oct, 2004 11.56 12.55 11.41 12.55 34.67 Million
14 Oct, 2004 11.49 11.65 11.41 11.41 18.28 Million
12 Oct, 2004 10.18 10.95 10.18 10.95 80.04 Million
11 Oct, 2004 10.59 10.71 10.35 10.35 109.15 Million
08 Oct, 2004 11.08 11.16 11.08 11.08 34.56 Million
07 Oct, 2004 11.51 11.51 11.16 11.16 38.2 Million
05 Oct, 2004 11.81 11.98 11.73 11.73 10.91 Million
04 Oct, 2004 11.81 11.81 11.81 11.81 1.81 Million