ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 12.87 12.87 12.63 12.63 3.63 Million
29 Sep, 2004 13.52 13.52 13.04 13.04 5.45 Million
22 Sep, 2004 13.85 13.85 13.85 13.85 1.81 Million
02 Sep, 2004 14.66 14.66 14.58 14.58 3.63 Million
17 Jun, 2004 15.43 15.43 14.43 14.43 13.37 Million
15 Jun, 2004 14.82 14.82 14.59 14.59 5.73 Million
11 Jun, 2004 14.98 14.98 14.2 14.59 13.37 Million
10 Jun, 2004 14.04 14.82 14.04 14.59 15.28 Million
09 Jun, 2004 15.05 15.05 14.28 14.35 11.46 Million
08 Jun, 2004 14.59 14.59 14.2 14.2 11.46 Million