ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 14.12 14.12 14.12 14.12 1.91 Million
27 Apr, 2004 13.97 13.97 13.97 13.97 1.91 Million
26 Apr, 2004 13.97 13.97 13.97 13.97 1.91 Million
21 Apr, 2004 14.59 15.04 14.35 15.04 7.64 Million
19 Apr, 2004 14.35 14.98 14.12 14.12 5.73 Million
16 Apr, 2004 14.12 14.59 13.97 13.97 5.73 Million
15 Apr, 2004 13.66 14.12 13.66 14.12 3.82 Million
09 Apr, 2004 13.35 13.35 13.35 13.35 1.91 Million
01 Apr, 2004 12.8 12.8 12.41 12.41 3.82 Million
27 Feb, 2004 12.41 12.41 12.41 12.41 1.91 Million