ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 12.93 12.93 12.93 12.93 1.91 Million
16 Feb, 2004 12.93 12.93 12.41 12.41 3.82 Million
13 Feb, 2004 13.35 13.35 12.41 12.41 13.37 Million
09 Feb, 2004 12.65 12.65 12.65 12.65 1.91 Million
29 Jan, 2004 12.41 12.41 12.41 12.41 7.64 Million
27 Jan, 2004 12.93 12.93 12.93 12.93 1.91 Million
09 Jan, 2004 12.41 12.41 12.41 12.41 170 Million