ABC Taiwan Electronics Corp. (3236.TWO)
TWD 15.65
(-4.28%)
TWD 15.65
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 16.2 | 16.6 | 16.1 | 16.15 | 31.01 Thousand |
| 03 Jul, 2025 | 16.25 | 16.25 | 16.2 | 16.25 | 1378.00 |
| 02 Jul, 2025 | 16.15 | 16.45 | 16.1 | 16.15 | 3000.00 |
| 01 Jul, 2025 | 15.85 | 16.95 | 15.85 | 16.6 | 2000.00 |
| 30 Jun, 2025 | 16.1 | 16.1 | 16.0 | 16.0 | 8184.00 |
| 27 Jun, 2025 | 16.1 | 16.15 | 15.9 | 16.0 | 21.2 Thousand |
| 26 Jun, 2025 | 15.85 | 16.25 | 15.85 | 16.05 | 80.54 Thousand |
| 25 Jun, 2025 | 15.65 | 15.85 | 15.65 | 15.8 | 52.56 Thousand |
| 24 Jun, 2025 | 15.5 | 15.8 | 15.5 | 15.65 | 52.77 Thousand |
| 23 Jun, 2025 | 15.25 | 15.95 | 15.2 | 15.3 | 53.57 Thousand |
IVFH
LLAP
8081
1929
SUPN
GMEXICOB