ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2004 14.59 14.59 13.97 14.2 13.37 Million
04 Jun, 2004 16.14 16.14 16.08 16.08 114.6 Million
02 Jun, 2004 15.85 15.91 15.85 15.91 114.6 Million
28 May, 2004 15.62 15.67 15.62 15.67 114.6 Million
26 May, 2004 15.39 15.44 13.81 13.81 118.42 Million
21 May, 2004 15.16 15.21 15.16 15.21 114.6 Million
19 May, 2004 14.93 14.98 13.89 14.04 133.71 Million
14 May, 2004 13.89 14.2 13.89 14.04 22.92 Million
12 May, 2004 14.7 14.74 13.89 14.12 129.89 Million
11 May, 2004 14.46 14.51 14.46 14.51 114.6 Million