ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 13.44 13.57 13.2 13.57 25.46 Million
08 Nov, 2004 13.57 13.57 13.57 13.57 1.81 Million
05 Nov, 2004 13.12 13.12 13.12 13.12 7.27 Million
04 Nov, 2004 13.48 13.57 13.44 13.48 16.37 Million
03 Nov, 2004 13.48 13.48 13.48 13.48 3.63 Million
02 Nov, 2004 13.48 13.57 13.48 13.48 7.27 Million
27 Oct, 2004 13.48 13.48 13.48 13.48 1.81 Million
22 Oct, 2004 13.28 13.44 13.04 13.44 14.55 Million
21 Oct, 2004 13.28 13.28 13.2 13.2 25.46 Million
20 Oct, 2004 13.04 13.2 13.04 13.2 5.45 Million