ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 12.02 12.18 11.98 12.18 149.17 Thousand
09 Dec, 2004 12.22 12.22 12.06 12.18 60.03 Thousand
08 Dec, 2004 12.18 12.3 12.18 12.3 61.85 Thousand
07 Dec, 2004 12.14 12.47 12.14 12.22 138.25 Thousand
06 Dec, 2004 11.89 12.22 11.89 12.22 320.17 Thousand
03 Dec, 2004 11.77 12.3 11.77 12.22 185.55 Thousand
02 Dec, 2004 12.87 12.87 11.89 12.63 680.38 Thousand
30 Nov, 2004 12.95 12.95 12.95 12.95 9.09 Million
29 Nov, 2004 13.44 13.44 13.44 13.44 1.81 Million
10 Nov, 2004 13.52 13.52 13.52 13.52 1.81 Million