ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 11.41 11.49 11.32 11.32 47.29 Thousand
23 Dec, 2004 11.49 11.57 11.49 11.53 110.97 Thousand
22 Dec, 2004 11.45 11.61 11.41 11.57 207.38 Thousand
21 Dec, 2004 11.45 11.65 11.45 11.65 45.48 Thousand
20 Dec, 2004 11.73 11.73 11.57 11.57 34.56 Thousand
17 Dec, 2004 11.73 11.81 11.73 11.81 21.83 Thousand
16 Dec, 2004 11.57 11.89 11.49 11.73 143.71 Thousand
15 Dec, 2004 11.81 11.94 11.57 11.73 67.31 Thousand
14 Dec, 2004 11.98 11.98 11.65 11.98 83.68 Thousand
13 Dec, 2004 11.89 12.18 11.89 11.94 45.48 Thousand