TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 8.94 9.61 8.94 9.34 2.99 Million
31 Jan, 2005 9.74 9.74 9.68 9.68 1.49 Million
26 Jan, 2005 9.68 9.68 9.68 9.68 1.49 Million
15 Dec, 2004 9.81 9.81 9.81 9.81 749.2 Thousand
13 Dec, 2004 10.48 10.48 10.48 10.48 749.2 Thousand
10 Dec, 2004 11.03 11.03 11.03 11.03 749.2 Thousand
08 Dec, 2004 11.77 11.77 11.77 11.77 1.49 Million
07 Dec, 2004 11.79 11.79 11.79 11.79 1.49 Million
03 Sep, 2004 13.48 13.48 13.35 13.35 8.99 Million
01 Sep, 2004 14.28 14.28 12.41 12.41 2.24 Million