TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 20.29 20.29 20.29 20.29 749.2 Thousand
23 Mar, 2004 20.02 20.02 20.02 20.02 1.49 Million
19 Mar, 2004 18.69 21.36 18.69 21.36 2.24 Million
12 Mar, 2004 18.69 19.35 18.69 19.35 22.47 Million
09 Mar, 2004 20.15 20.15 20.15 20.15 749.2 Thousand
26 Feb, 2004 20.02 20.02 20.02 20.02 749.2 Thousand
16 Jan, 2004 18.42 18.42 18.42 18.42 749.2 Thousand
15 Jan, 2004 18.42 18.42 18.15 18.15 1.49 Million
02 Jan, 2004 18.42 19.35 18.42 19.35 1.49 Million
31 Dec, 2003 18.42 18.42 18.42 18.42 749.2 Thousand