TrueLight (3234)
TWD 47.15
(8.89%)
TWD 47.15
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 43.3 | 47.4 | 41.8 | 47.15 | 5.64 Million |
| 02 Dec, 2025 | 44.95 | 45.05 | 42.95 | 43.15 | 4.94 Million |
| 01 Dec, 2025 | 41.4 | 45.5 | 41.2 | 45.5 | 5.32 Million |
| 28 Nov, 2025 | 40.85 | 42.85 | 40.0 | 41.4 | 2.31 Million |
| 27 Nov, 2025 | 42.5 | 43.05 | 41.25 | 42.1 | 5.18 Million |
| 26 Nov, 2025 | 36.35 | 39.15 | 36.3 | 39.15 | 1.23 Million |
| 25 Nov, 2025 | 35.9 | 36.3 | 35.5 | 35.6 | 339.22 Thousand |
| 24 Nov, 2025 | 34.75 | 35.5 | 34.35 | 35.25 | 272.03 Thousand |
| 21 Nov, 2025 | 35.0 | 35.4 | 33.5 | 34.2 | 509.02 Thousand |
| 20 Nov, 2025 | 37.5 | 37.5 | 35.5 | 36.0 | 371.16 Thousand |
3236
3252
3259
3228
3230
3232