TrueLight (3234)
TWD 35.35
(1.73%)
TWD 35.35
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 34.75 | 35.8 | 34.25 | 35.35 | 590.7 Thousand |
| 31 Jul, 2025 | 34.4 | 36.2 | 34.4 | 35.15 | 1.16 Million |
| 30 Jul, 2025 | 34.85 | 35.0 | 34.25 | 34.4 | 506.07 Thousand |
| 29 Jul, 2025 | 35.2 | 35.5 | 34.4 | 34.55 | 786.04 Thousand |
| 28 Jul, 2025 | 35.7 | 36.45 | 35.05 | 35.5 | 870.32 Thousand |
| 25 Jul, 2025 | 35.6 | 36.15 | 35.15 | 35.4 | 508.97 Thousand |
| 24 Jul, 2025 | 34.55 | 36.5 | 34.45 | 35.65 | 1.44 Million |
| 23 Jul, 2025 | 34.7 | 35.35 | 34.3 | 34.5 | 577.3 Thousand |
| 22 Jul, 2025 | 35.45 | 36.0 | 34.15 | 34.45 | 1 Million |
| 21 Jul, 2025 | 36.1 | 38.35 | 35.45 | 35.45 | 3.35 Million |
3236
3252
3259
3228
3230
3232