TrueLight Corporation (3234.TWO)

TWD 31.05

(-7.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 36.0 36.5 36.0 36.05 9000.00
22 May, 2025 36.6 36.1 35.65 36.1 6000.00
21 May, 2025 37.0 37.0 36.25 36.6 2000.00
20 May, 2025 38.25 38.25 37.3 37.3 13 Thousand
19 May, 2025 38.05 38.1 37.0 37.15 73.11 Thousand
16 May, 2025 38.2 38.65 38.0 38.0 1.09 Million
15 May, 2025 38.4 40.4 38.1 38.65 3.65 Million
14 May, 2025 35.6 37.8 35.5 37.8 1.32 Million
13 May, 2025 35.1 35.7 34.3 34.4 820.77 Thousand
12 May, 2025 34.0 35.4 33.75 34.7 1.02 Million