TrueLight Corporation (3234.TWO)

TWD 35.7

(9.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 44.15 44.15 41.7 41.75 1.87 Million
27 Mar, 2025 45.5 45.5 44.05 44.15 1.05 Million
26 Mar, 2025 46.0 46.25 45.35 45.7 479.49 Thousand
25 Mar, 2025 46.0 46.2 45.2 45.5 574.19 Thousand
24 Mar, 2025 44.95 47.45 44.95 45.2 1.19 Million
21 Mar, 2025 45.2 45.7 44.7 44.8 787.92 Thousand
20 Mar, 2025 45.6 46.1 45.05 45.35 549.27 Thousand
19 Mar, 2025 45.05 45.5 44.55 44.55 733 Thousand
18 Mar, 2025 45.05 45.6 44.75 45.55 766.4 Thousand
17 Mar, 2025 45.5 46.85 45.5 45.5 467.64 Thousand