TrueLight (3234)
TWD 34.4
(-1.43%)
TWD 34.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 33.45 | 34.05 | 33.15 | 33.85 | 280 Thousand |
| 07 Jul, 2025 | 35.15 | 35.15 | 33.0 | 33.7 | 535.24 Thousand |
| 04 Jul, 2025 | 34.5 | 36.3 | 34.45 | 34.75 | 1.56 Million |
| 03 Jul, 2025 | 34.7 | 35.2 | 34.4 | 34.45 | 318.23 Thousand |
| 02 Jul, 2025 | 34.5 | 34.5 | 34.15 | 34.2 | 400.03 Thousand |
| 01 Jul, 2025 | 35.3 | 35.6 | 34.4 | 34.45 | 378.27 Thousand |
| 30 Jun, 2025 | 35.9 | 35.9 | 34.6 | 34.7 | 478.36 Thousand |
| 27 Jun, 2025 | 36.1 | 36.6 | 35.4 | 35.7 | 405.49 Thousand |
| 26 Jun, 2025 | 36.2 | 36.7 | 36.0 | 36.05 | 383.1 Thousand |
| 25 Jun, 2025 | 36.35 | 36.6 | 35.8 | 36.1 | 375 Thousand |
3236
3252
3259
3228
3230
3232