TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 38.0 38.8 37.0 38.8 1.03 Million
04 Nov, 2025 40.0 42.0 38.95 39.0 2.06 Million
03 Nov, 2025 40.6 41.25 38.8 40.0 4.31 Million
31 Oct, 2025 41.0 41.4 38.55 40.25 4.14 Million
30 Oct, 2025 38.0 40.9 37.7 40.9 6.15 Million
29 Oct, 2025 34.4 37.2 34.0 37.2 2.7 Million
28 Oct, 2025 34.2 34.5 33.35 33.85 501.1 Thousand
27 Oct, 2025 34.0 34.1 33.45 33.85 401.72 Thousand
23 Oct, 2025 33.2 33.8 32.9 33.1 345.08 Thousand
22 Oct, 2025 33.5 34.6 33.5 33.7 419.4 Thousand