TrueLight (3234)

TWD 35.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 33.7 34.25 33.2 33.7 271.03 Thousand
05 Jun, 2025 34.3 35.0 33.6 33.7 463.02 Thousand
04 Jun, 2025 33.95 34.5 33.95 34.15 222 Thousand
03 Jun, 2025 34.0 35.0 33.25 33.55 418.5 Thousand
02 Jun, 2025 34.55 34.55 33.05 33.15 612 Thousand
29 May, 2025 34.55 35.05 34.05 34.55 236 Thousand
28 May, 2025 35.4 35.4 34.3 34.45 313.2 Thousand
27 May, 2025 35.35 35.95 34.65 34.8 402 Thousand
26 May, 2025 35.55 36.0 35.1 35.4 236.17 Thousand
23 May, 2025 36.0 36.5 35.5 35.8 228.02 Thousand