TrueLight (3234)
TWD 47.15
(8.89%)
TWD 47.15
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 37.1 | 38.9 | 37.1 | 38.0 | 1.13 Million |
| 04 Sep, 2025 | 37.3 | 37.55 | 36.3 | 37.1 | 746 Thousand |
| 03 Sep, 2025 | 37.6 | 37.65 | 36.8 | 36.85 | 527.11 Thousand |
| 02 Sep, 2025 | 37.05 | 38.1 | 36.25 | 37.6 | 655.89 Thousand |
| 01 Sep, 2025 | 38.55 | 38.75 | 37.05 | 37.35 | 781.25 Thousand |
| 29 Aug, 2025 | 38.35 | 39.45 | 38.1 | 38.45 | 907.35 Thousand |
| 28 Aug, 2025 | 39.0 | 39.0 | 37.7 | 38.05 | 1.33 Million |
| 27 Aug, 2025 | 37.2 | 39.65 | 36.95 | 39.0 | 2.13 Million |
| 26 Aug, 2025 | 36.0 | 36.95 | 35.8 | 36.9 | 678.16 Thousand |
| 25 Aug, 2025 | 35.7 | 36.6 | 35.6 | 35.9 | 716.27 Thousand |
3236
3252
3259
3228
3230
3232