TrueLight (3234)
TWD 34.55
(-2.26%)
TWD 34.55
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 32.0 | 33.0 | 32.0 | 32.7 | 719 Thousand |
| 08 May, 2025 | 31.0 | 32.5 | 31.0 | 31.95 | 315.1 Thousand |
| 07 May, 2025 | 31.8 | 32.85 | 31.25 | 31.75 | 446 Thousand |
| 06 May, 2025 | 32.0 | 32.6 | 31.45 | 31.9 | 206.4 Thousand |
| 05 May, 2025 | 34.7 | 34.7 | 31.0 | 32.0 | 717.7 Thousand |
| 02 May, 2025 | 33.6 | 34.5 | 33.5 | 33.7 | 489 Thousand |
| 30 Apr, 2025 | 34.15 | 34.6 | 33.0 | 33.0 | 579.17 Thousand |
| 29 Apr, 2025 | 34.0 | 34.35 | 33.15 | 34.15 | 567.64 Thousand |
| 28 Apr, 2025 | 33.0 | 34.5 | 32.35 | 34.0 | 774.52 Thousand |
| 25 Apr, 2025 | 31.85 | 32.4 | 31.75 | 31.85 | 686.45 Thousand |
3236
3252
3259
3228
3230
3232