TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 35.5 36.0 34.95 34.95 642.6 Thousand
21 Aug, 2025 35.25 36.0 35.25 35.5 574 Thousand
20 Aug, 2025 36.1 36.7 35.1 35.15 1.35 Million
19 Aug, 2025 38.6 38.6 36.8 36.9 1.8 Million
18 Aug, 2025 39.1 39.5 38.45 38.6 2.21 Million
15 Aug, 2025 39.5 41.1 38.6 39.1 14.66 Million
14 Aug, 2025 35.2 38.5 35.2 38.5 8.65 Million
13 Aug, 2025 35.0 35.75 34.5 35.0 1.25 Million
12 Aug, 2025 33.95 35.0 33.9 34.65 777.26 Thousand
11 Aug, 2025 33.65 33.85 33.3 33.6 417.1 Thousand