TrueLight (3234)

TWD 34.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 31.85 32.4 31.75 31.85 686.45 Thousand
24 Apr, 2025 31.8 31.9 30.8 31.1 452.28 Thousand
23 Apr, 2025 31.8 32.6 31.25 31.4 622.15 Thousand
22 Apr, 2025 30.05 32.5 30.05 30.8 578 Thousand
21 Apr, 2025 33.1 33.1 30.85 30.85 423.3 Thousand
18 Apr, 2025 33.2 33.6 32.8 32.95 217 Thousand
17 Apr, 2025 33.6 33.6 32.3 33.2 309.2 Thousand
16 Apr, 2025 35.0 35.05 33.05 33.6 864.03 Thousand
15 Apr, 2025 33.5 35.75 33.0 35.7 1.04 Million
14 Apr, 2025 33.2 34.45 32.15 32.5 769 Thousand