TrueLight (3234)

TWD 39.0

(4.84%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 37.2 39.65 36.95 39.0 2.15 Million
26 Aug, 2025 36.0 36.95 35.8 36.9 683.8 Thousand
25 Aug, 2025 35.7 36.6 35.6 35.9 721.73 Thousand
22 Aug, 2025 35.5 36.0 34.95 34.95 645.32 Thousand
21 Aug, 2025 35.25 36.0 35.25 35.5 574 Thousand
20 Aug, 2025 36.1 36.7 35.1 35.15 1.35 Million
19 Aug, 2025 38.6 38.6 36.8 36.9 1.8 Million
18 Aug, 2025 39.1 39.5 38.45 38.6 2.21 Million
15 Aug, 2025 39.5 41.1 38.6 39.1 14.66 Million
14 Aug, 2025 35.2 38.5 35.2 38.5 8.65 Million