TrueLight (3234)

TWD 34.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 32.35 32.35 31.05 32.35 1.15 Million
09 Apr, 2025 32.7 32.7 29.45 29.45 875.14 Thousand
08 Apr, 2025 32.7 32.7 32.7 32.7 566.07 Thousand
07 Apr, 2025 36.3 36.3 36.3 36.3 45.26 Thousand
02 Apr, 2025 40.1 40.5 39.35 40.3 337.22 Thousand
01 Apr, 2025 39.25 40.1 39.2 40.0 416.21 Thousand
31 Mar, 2025 39.6 40.25 38.65 38.95 1.43 Million
28 Mar, 2025 44.15 44.15 41.7 41.75 1.85 Million
27 Mar, 2025 45.5 45.5 44.05 44.15 1.04 Million
26 Mar, 2025 46.0 46.25 45.35 45.7 475.29 Thousand