TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 14.82 14.82 14.82 14.82 749.2 Thousand
14 Jul, 2004 16.68 16.68 15.75 15.75 1.49 Million
13 Jul, 2004 16.68 16.68 16.68 16.68 1.49 Million
02 Jul, 2004 17.89 17.89 17.62 17.62 1.49 Million
30 Jun, 2004 17.22 17.35 16.68 17.35 11.98 Million
09 Jun, 2004 20.29 20.29 17.75 17.75 6.74 Million
04 Jun, 2004 20.02 20.02 20.02 20.02 749.2 Thousand
12 Apr, 2004 21.36 21.49 21.36 21.49 1.49 Million
31 Mar, 2004 20.15 20.15 20.02 20.02 99.27 Million
29 Mar, 2004 21.76 21.76 21.76 21.76 749.2 Thousand