TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 18.69 18.69 18.69 18.69 749.2 Thousand
25 Dec, 2003 18.95 18.95 18.69 18.69 1.49 Million
24 Dec, 2003 19.35 19.35 19.35 19.35 749.2 Thousand
23 Dec, 2003 20.02 20.02 20.02 20.02 749.2 Thousand
22 Dec, 2003 20.02 20.02 20.02 20.02 749.2 Thousand
19 Dec, 2003 20.02 20.02 20.02 20.02 749.2 Thousand
08 Dec, 2003 21.36 21.36 21.36 21.36 3.74 Million
04 Dec, 2003 20.69 20.82 20.69 20.82 19.47 Million
01 Dec, 2003 20.69 20.82 20.69 20.82 7.49 Million
27 Nov, 2003 20.69 20.69 20.69 20.69 749.2 Thousand