TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 9.74 9.74 9.74 9.74 1.49 Million
26 May, 2005 9.48 9.54 9.34 9.48 10.48 Million
24 May, 2005 9.08 9.21 9.08 9.21 1.49 Million
23 May, 2005 9.34 9.34 9.21 9.21 6.74 Million
06 May, 2005 8.61 8.68 8.61 8.68 1.49 Million
05 May, 2005 8.14 8.68 8.14 8.68 2.99 Million
15 Apr, 2005 8.08 8.14 8.08 8.14 2.24 Million
18 Mar, 2005 8.61 8.61 8.61 8.61 749.2 Thousand
17 Mar, 2005 8.68 8.68 8.68 8.68 749.2 Thousand
11 Mar, 2005 9.08 9.08 9.08 9.08 749.2 Thousand