TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 11.61 11.61 10.68 10.68 24.72 Million
05 Jul, 2005 10.94 10.94 10.94 10.94 749.2 Thousand
01 Jul, 2005 10.54 10.54 10.54 10.54 749.2 Thousand
23 Jun, 2005 10.68 10.81 10.68 10.81 1.49 Million
20 Jun, 2005 10.54 10.54 10.54 10.54 749.2 Thousand
17 Jun, 2005 10.28 10.28 10.28 10.28 749.2 Thousand
14 Jun, 2005 9.88 9.88 9.88 9.88 749.2 Thousand
13 Jun, 2005 10.28 10.28 10.28 10.28 1.49 Million
08 Jun, 2005 10.01 10.01 10.01 10.01 749.2 Thousand
01 Jun, 2005 9.74 9.88 9.74 9.88 2.99 Million