TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 10.94 10.94 10.94 10.94 749.2 Thousand
02 Sep, 2005 11.75 11.75 11.75 11.75 749.2 Thousand
22 Aug, 2005 12.15 12.15 12.15 12.15 1.49 Million
19 Aug, 2005 12.01 12.01 12.01 12.01 749.2 Thousand
16 Aug, 2005 12.15 12.15 12.15 12.15 1.49 Million
12 Aug, 2005 11.35 11.88 11.35 11.88 2.8 Million
11 Aug, 2005 12.01 12.01 12.01 12.01 749.2 Thousand
08 Aug, 2005 12.41 12.41 12.41 12.41 749.2 Thousand
25 Jul, 2005 11.95 12.68 11.95 12.68 2.24 Million
22 Jul, 2005 10.81 10.88 10.81 10.88 4.49 Million