TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 7.71 7.71 7.71 7.71 749.00
02 Nov, 2005 7.77 7.77 7.71 7.71 1124.00
01 Nov, 2005 8.14 8.14 8.14 8.14 749.00
31 Oct, 2005 7.74 7.74 7.74 7.74 749.00
27 Oct, 2005 8.92 9.21 8.2 8.21 3746.00
26 Oct, 2005 9.5 9.5 9.5 9.5 749.00
25 Oct, 2005 9.74 9.74 9.74 9.74 749.00
07 Oct, 2005 9.98 10.01 9.98 10.01 1498.00
04 Oct, 2005 10.14 10.14 10.14 10.14 749.00
16 Sep, 2005 10.81 10.81 10.81 10.81 749.2 Thousand