Jiin Ming Industry Co Ltd (3230)
TWD 66.0
(0.61%)
TWD 66.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 20.4 | 20.75 | 20.2 | 20.3 | 607 Thousand |
| 03 Nov, 2021 | 20.15 | 21.0 | 20.05 | 20.3 | 758 Thousand |
| 02 Nov, 2021 | 20.45 | 21.2 | 19.95 | 19.95 | 1.06 Million |
| 01 Nov, 2021 | 19.8 | 20.4 | 19.7 | 20.3 | 900 Thousand |
| 29 Oct, 2021 | 19.25 | 19.9 | 19.0 | 19.75 | 417 Thousand |
| 28 Oct, 2021 | 19.1 | 19.5 | 19.1 | 19.25 | 143 Thousand |
| 27 Oct, 2021 | 19.3 | 19.4 | 19.0 | 19.1 | 207 Thousand |
| 26 Oct, 2021 | 19.5 | 19.7 | 19.05 | 19.05 | 180 Thousand |
| 25 Oct, 2021 | 19.15 | 20.05 | 19.05 | 19.3 | 540 Thousand |
| 22 Oct, 2021 | 19.55 | 19.55 | 18.9 | 19.1 | 131 Thousand |
3232
3234
3236
3226
3227
3228