Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 17.7 | 18.1 | 17.25 | 17.65 | 167 Thousand |
| 25 Jan, 2022 | 17.9 | 18.0 | 17.6 | 17.9 | 162 Thousand |
| 24 Jan, 2022 | 18.0 | 18.1 | 17.9 | 17.9 | 157 Thousand |
| 21 Jan, 2022 | 18.15 | 18.5 | 17.5 | 18.25 | 385 Thousand |
| 20 Jan, 2022 | 18.0 | 18.15 | 17.9 | 18.0 | 161 Thousand |
| 19 Jan, 2022 | 17.9 | 18.15 | 17.8 | 17.95 | 188 Thousand |
| 18 Jan, 2022 | 18.15 | 18.35 | 18.05 | 18.05 | 103 Thousand |
| 17 Jan, 2022 | 18.0 | 18.35 | 18.0 | 18.05 | 127 Thousand |
| 14 Jan, 2022 | 18.4 | 18.5 | 18.0 | 18.0 | 514 Thousand |
| 13 Jan, 2022 | 18.7 | 18.7 | 18.0 | 18.1 | 122 Thousand |
3232
3234
3236
3226
3227
3228