Jiin Ming Industry Co Ltd (3230)
TWD 66.0
(0.61%)
TWD 66.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 18.9 | 19.4 | 18.8 | 19.3 | 205 Thousand |
| 20 Oct, 2021 | 19.4 | 19.4 | 18.8 | 19.05 | 316 Thousand |
| 19 Oct, 2021 | 19.05 | 19.25 | 18.95 | 19.1 | 117 Thousand |
| 18 Oct, 2021 | 19.3 | 19.45 | 18.55 | 19.3 | 509 Thousand |
| 15 Oct, 2021 | 19.15 | 19.4 | 18.9 | 19.3 | 136 Thousand |
| 14 Oct, 2021 | 19.55 | 19.55 | 18.9 | 19.15 | 79 Thousand |
| 13 Oct, 2021 | 19.3 | 19.75 | 19.1 | 19.1 | 281 Thousand |
| 12 Oct, 2021 | 19.5 | 19.8 | 19.2 | 19.8 | 472 Thousand |
| 08 Oct, 2021 | 20.0 | 20.5 | 19.85 | 19.9 | 164 Thousand |
| 07 Oct, 2021 | 19.8 | 20.3 | 19.8 | 20.0 | 421 Thousand |
3232
3234
3236
3226
3227
3228