Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 18.65 19.05 18.5 18.65 210 Thousand
27 Dec, 2021 18.6 19.0 18.1 18.8 382 Thousand
24 Dec, 2021 18.8 18.9 18.55 18.6 204 Thousand
23 Dec, 2021 18.9 18.9 18.75 18.8 144 Thousand
22 Dec, 2021 19.1 19.1 18.8 18.8 439 Thousand
21 Dec, 2021 18.95 19.25 18.8 19.1 360 Thousand
20 Dec, 2021 18.9 19.2 18.85 18.95 295 Thousand
17 Dec, 2021 18.9 19.0 18.75 18.75 386 Thousand
16 Dec, 2021 19.2 19.55 18.8 18.95 450 Thousand
15 Dec, 2021 19.05 19.45 18.8 18.85 377 Thousand