Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 20.6 20.95 20.55 20.9 702 Thousand
17 Nov, 2021 20.0 20.65 20.0 20.55 800 Thousand
16 Nov, 2021 20.1 20.4 19.9 20.0 549 Thousand
15 Nov, 2021 20.2 20.4 19.9 20.1 467 Thousand
12 Nov, 2021 20.65 20.65 19.5 20.1 1.23 Million
11 Nov, 2021 20.5 20.85 19.95 19.95 1.61 Million
10 Nov, 2021 20.2 20.95 20.2 20.4 2.26 Million
09 Nov, 2021 20.9 20.9 20.1 20.15 873 Thousand
08 Nov, 2021 20.1 21.0 20.1 20.3 1.08 Million
05 Nov, 2021 20.5 20.5 19.9 20.1 551 Thousand