Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 16.25 16.25 15.65 16.0 364 Thousand
04 Mar, 2022 16.5 16.5 16.2 16.25 84 Thousand
03 Mar, 2022 16.6 17.0 16.35 16.5 187 Thousand
02 Mar, 2022 16.5 16.5 16.2 16.4 168 Thousand
01 Mar, 2022 16.45 16.8 16.45 16.5 137 Thousand
25 Feb, 2022 17.05 17.05 16.45 16.6 192 Thousand
24 Feb, 2022 16.8 16.9 16.35 16.8 260 Thousand
23 Feb, 2022 16.85 16.9 16.6 16.85 74 Thousand
22 Feb, 2022 16.85 17.1 16.7 16.85 162 Thousand
21 Feb, 2022 16.95 17.0 16.8 16.95 107 Thousand