Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 17.65 19.35 17.65 19.35 2.3 Million
01 Apr, 2022 17.35 17.6 17.35 17.6 143 Thousand
31 Mar, 2022 17.55 17.55 16.5 17.45 1.46 Million
30 Mar, 2022 17.4 17.6 17.25 17.5 123 Thousand
29 Mar, 2022 17.65 17.65 16.5 17.4 812 Thousand
28 Mar, 2022 17.5 17.5 17.2 17.45 59 Thousand
25 Mar, 2022 17.9 18.2 17.6 17.6 197 Thousand
24 Mar, 2022 17.3 18.15 16.6 17.7 849 Thousand
23 Mar, 2022 17.3 17.45 17.2 17.45 80 Thousand
22 Mar, 2022 17.65 17.95 17.25 17.25 65 Thousand