Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 18.4 18.5 18.0 18.0 514 Thousand
13 Jan, 2022 18.7 18.7 18.0 18.1 122 Thousand
12 Jan, 2022 18.5 18.5 18.15 18.35 204 Thousand
11 Jan, 2022 18.8 18.8 18.5 18.5 263 Thousand
10 Jan, 2022 19.0 19.0 18.6 18.75 148 Thousand
07 Jan, 2022 19.25 19.6 18.6 18.9 291 Thousand
06 Jan, 2022 18.05 19.95 18.05 19.25 1.57 Million
05 Jan, 2022 18.4 18.4 18.1 18.2 239 Thousand
04 Jan, 2022 18.85 18.9 18.5 18.5 96 Thousand
03 Jan, 2022 18.55 18.85 18.3 18.85 217 Thousand