Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 16.85 17.1 16.7 16.85 162 Thousand
21 Feb, 2022 16.95 17.0 16.8 16.95 107 Thousand
18 Feb, 2022 17.0 17.35 17.0 17.1 116 Thousand
17 Feb, 2022 17.2 17.35 17.05 17.15 162 Thousand
16 Feb, 2022 17.45 17.95 17.25 17.4 146 Thousand
15 Feb, 2022 17.35 17.7 17.2 17.4 122 Thousand
14 Feb, 2022 17.3 17.4 17.05 17.1 139 Thousand
11 Feb, 2022 16.95 17.7 16.95 17.4 298 Thousand
10 Feb, 2022 17.15 17.15 16.55 16.95 325 Thousand
09 Feb, 2022 17.2 17.7 17.1 17.15 207 Thousand