Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 15.9 15.9 15.7 15.7 89 Thousand
08 Mar, 2022 16.0 16.1 14.8 15.95 417 Thousand
07 Mar, 2022 16.25 16.25 15.65 16.0 364 Thousand
04 Mar, 2022 16.5 16.5 16.2 16.25 84 Thousand
03 Mar, 2022 16.6 17.0 16.35 16.5 187 Thousand
02 Mar, 2022 16.5 16.5 16.2 16.4 168 Thousand
01 Mar, 2022 16.45 16.8 16.45 16.5 137 Thousand
25 Feb, 2022 17.05 17.05 16.45 16.6 192 Thousand
24 Feb, 2022 16.8 16.9 16.35 16.8 260 Thousand
23 Feb, 2022 16.85 16.9 16.6 16.85 74 Thousand