Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 18.3 18.8 18.3 18.35 423 Thousand
07 Apr, 2022 19.45 19.5 18.05 18.1 2.06 Million
06 Apr, 2022 17.65 19.35 17.65 19.35 2.3 Million
01 Apr, 2022 17.35 17.6 17.35 17.6 143 Thousand
31 Mar, 2022 17.55 17.55 16.5 17.45 1.46 Million
30 Mar, 2022 17.4 17.6 17.25 17.5 123 Thousand
29 Mar, 2022 17.65 17.65 16.5 17.4 812 Thousand
28 Mar, 2022 17.5 17.5 17.2 17.45 59 Thousand
25 Mar, 2022 17.9 18.2 17.6 17.6 197 Thousand
24 Mar, 2022 17.3 18.15 16.6 17.7 849 Thousand