Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 15.7 | 15.7 | 15.2 | 15.7 | 53 Thousand |
| 30 Jun, 2022 | 15.55 | 15.75 | 15.05 | 15.7 | 267 Thousand |
| 29 Jun, 2022 | 15.75 | 15.8 | 15.6 | 15.7 | 28 Thousand |
| 28 Jun, 2022 | 16.0 | 16.0 | 15.75 | 15.75 | 21 Thousand |
| 27 Jun, 2022 | 15.9 | 16.3 | 15.7 | 15.95 | 106 Thousand |
| 24 Jun, 2022 | 15.5 | 15.9 | 15.35 | 15.9 | 252 Thousand |
| 23 Jun, 2022 | 16.0 | 16.2 | 15.45 | 15.6 | 239 Thousand |
| 22 Jun, 2022 | 16.0 | 16.1 | 15.5 | 15.5 | 71 Thousand |
| 21 Jun, 2022 | 16.3 | 16.3 | 15.8 | 16.0 | 60 Thousand |
| 20 Jun, 2022 | 16.45 | 16.5 | 15.7 | 16.0 | 118 Thousand |
3232
3234
3236
3226
3227
3228