Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 17.85 17.9 17.0 17.65 331 Thousand
28 Jul, 2022 17.9 18.0 17.5 17.85 315 Thousand
27 Jul, 2022 17.9 18.1 17.3 18.1 463 Thousand
26 Jul, 2022 17.45 18.1 17.3 17.8 408 Thousand
25 Jul, 2022 17.2 17.5 17.2 17.25 48 Thousand
22 Jul, 2022 17.3 17.6 16.8 17.6 289 Thousand
21 Jul, 2022 17.5 17.55 17.0 17.3 176 Thousand
20 Jul, 2022 17.65 17.65 17.2 17.5 95 Thousand
19 Jul, 2022 17.7 17.7 17.3 17.65 125 Thousand
18 Jul, 2022 17.6 18.25 17.6 17.65 501 Thousand