Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 17.45 17.75 17.3 17.4 114 Thousand
06 May, 2022 17.75 17.95 17.5 17.55 110 Thousand
05 May, 2022 18.35 18.35 17.85 17.9 85 Thousand
04 May, 2022 18.2 18.4 17.95 18.1 84 Thousand
03 May, 2022 17.8 18.2 17.65 17.7 23 Thousand
29 Apr, 2022 17.6 17.95 17.5 17.65 58 Thousand
28 Apr, 2022 17.8 18.3 17.6 17.6 132 Thousand
27 Apr, 2022 17.8 18.45 17.4 17.6 318 Thousand
26 Apr, 2022 18.1 18.55 17.9 18.0 175 Thousand
25 Apr, 2022 17.9 18.0 17.55 18.0 172 Thousand