Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 17.0 | 17.0 | 16.75 | 16.9 | 86 Thousand |
| 11 Aug, 2022 | 17.05 | 17.25 | 16.9 | 17.0 | 387 Thousand |
| 10 Aug, 2022 | 17.3 | 17.35 | 17.05 | 17.05 | 173 Thousand |
| 09 Aug, 2022 | 17.25 | 17.25 | 16.95 | 17.1 | 80 Thousand |
| 08 Aug, 2022 | 16.9 | 17.25 | 16.85 | 17.1 | 842 Thousand |
| 05 Aug, 2022 | 16.95 | 17.4 | 16.95 | 17.05 | 284 Thousand |
| 04 Aug, 2022 | 17.3 | 17.3 | 16.95 | 16.95 | 35 Thousand |
| 03 Aug, 2022 | 17.2 | 17.4 | 17.2 | 17.35 | 11 Thousand |
| 02 Aug, 2022 | 17.15 | 17.5 | 17.1 | 17.35 | 28 Thousand |
| 01 Aug, 2022 | 17.4 | 17.55 | 17.3 | 17.3 | 28 Thousand |
3232
3234
3236
3226
3227
3228