Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 16.3 16.3 15.8 16.0 60 Thousand
20 Jun, 2022 16.45 16.5 15.7 16.0 118 Thousand
17 Jun, 2022 16.05 16.7 16.0 16.4 177 Thousand
16 Jun, 2022 16.6 16.75 16.0 16.0 146 Thousand
15 Jun, 2022 17.0 17.0 16.5 16.95 70 Thousand
14 Jun, 2022 16.7 16.9 16.55 16.75 34 Thousand
13 Jun, 2022 16.9 17.0 16.7 16.7 26 Thousand
10 Jun, 2022 16.75 17.3 16.55 17.3 88 Thousand
09 Jun, 2022 16.8 16.95 16.5 16.75 35 Thousand
08 Jun, 2022 16.75 17.0 16.75 16.85 27 Thousand