Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 16.3 16.55 15.5 15.8 381 Thousand
08 Sep, 2022 16.2 16.45 15.65 16.25 295 Thousand
07 Sep, 2022 15.25 16.3 15.05 16.1 987 Thousand
06 Sep, 2022 15.55 15.55 15.25 15.25 112 Thousand
05 Sep, 2022 15.55 15.65 15.4 15.65 102 Thousand
02 Sep, 2022 15.95 15.95 15.35 15.8 344 Thousand
01 Sep, 2022 15.85 15.9 15.8 15.8 29 Thousand
31 Aug, 2022 16.1 16.35 15.75 15.85 543 Thousand
30 Aug, 2022 16.3 16.3 15.75 16.3 509 Thousand
29 Aug, 2022 16.15 16.15 15.8 15.9 83 Thousand