Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 12.85 12.85 12.15 12.85 319 Thousand
07 Oct, 2022 12.7 12.85 12.6 12.85 478 Thousand
06 Oct, 2022 13.1 13.1 12.7 12.75 287 Thousand
05 Oct, 2022 13.2 13.6 12.8 13.1 268 Thousand
04 Oct, 2022 14.3 14.3 13.3 13.3 336 Thousand
03 Oct, 2022 13.0 13.2 12.8 13.0 211 Thousand
30 Sep, 2022 13.2 13.35 12.75 13.0 570 Thousand
29 Sep, 2022 13.15 13.55 12.6 13.2 1.22 Million
28 Sep, 2022 13.9 13.95 13.25 13.65 1.34 Million
27 Sep, 2022 13.9 14.2 13.5 13.95 378 Thousand