Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 17.7 17.7 17.3 17.65 125 Thousand
18 Jul, 2022 17.6 18.25 17.6 17.65 501 Thousand
15 Jul, 2022 17.85 17.85 16.6 17.6 797 Thousand
14 Jul, 2022 15.9 16.45 15.9 16.45 48 Thousand
13 Jul, 2022 16.3 16.45 15.6 16.25 376 Thousand
12 Jul, 2022 15.95 16.55 15.3 16.3 698 Thousand
11 Jul, 2022 15.5 15.55 15.4 15.55 25 Thousand
08 Jul, 2022 15.4 15.7 15.4 15.65 56 Thousand
07 Jul, 2022 15.35 15.85 15.1 15.65 96 Thousand
06 Jul, 2022 15.5 15.9 15.3 15.55 57 Thousand